Historical Mutual Fund NAV of HDFC Hybrid Debt Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.1881 |
| 30-04-2024 | 15.1609 |
| 29-04-2024 | 15.1594 |
| 26-04-2024 | 15.1128 |
| 25-04-2024 | 15.1306 |
| 24-04-2024 | 15.0834 |
| 23-04-2024 | 15.0647 |
| 22-04-2024 | 15.045 |
| 19-04-2024 | 14.9978 |
| 18-04-2024 | 15.003 |
| 16-04-2024 | 15.0161 |
| 15-04-2024 | 15.0302 |
| 12-04-2024 | 15.0623 |
| 10-04-2024 | 15.1098 |
| 08-04-2024 | 15.082 |
| 05-04-2024 | 15.0748 |
| 04-04-2024 | 15.0723 |
| 03-04-2024 | 15.0678 |
| 02-04-2024 | 15.0432 |
| 31-03-2024 | 15.0126 |
| 28-03-2024 | 15.0084 |
| 27-03-2024 | 14.9637 |
| 26-03-2024 | 15.2666 |
| 22-03-2024 | 15.2667 |
| 21-03-2024 | 15.2566 |
| 20-03-2024 | 15.2032 |
| 19-03-2024 | 15.2049 |
| 18-03-2024 | 15.2557 |
| 15-03-2024 | 15.2547 |
| 14-03-2024 | 15.2822 |
| 13-03-2024 | 15.244 |
| 12-03-2024 | 15.3339 |
| 11-03-2024 | 15.3505 |
| 07-03-2024 | 15.3586 |
| 06-03-2024 | 15.3554 |
| 05-03-2024 | 15.3427 |
| 04-03-2024 | 15.3286 |
| 01-03-2024 | 15.3029 |
| 29-02-2024 | 15.2456 |
| 28-02-2024 | 15.2287 |
| 27-02-2024 | 15.2662 |
| 26-02-2024 | 15.2639 |
| 23-02-2024 | 15.2586 |
| 22-02-2024 | 15.2619 |
| 21-02-2024 | 15.2311 |
| 20-02-2024 | 15.2625 |
| 16-02-2024 | 15.2299 |
| 15-02-2024 | 15.2123 |
| 14-02-2024 | 15.1654 |
| 13-02-2024 | 15.1306 |
| 12-02-2024 | 15.1026 |
| 09-02-2024 | 15.1597 |
| 08-02-2024 | 15.1866 |
| 07-02-2024 | 15.1853 |
| 06-02-2024 | 15.1742 |
| 05-02-2024 | 15.1353 |
| 02-02-2024 | 15.1305 |
| 01-02-2024 | 15.0761 |
| 31-01-2024 | 15.0414 |
| 30-01-2024 | 14.9976 |
| 29-01-2024 | 15.0184 |
| 25-01-2024 | 14.9411 |
| 24-01-2024 | 14.9567 |
| 23-01-2024 | 14.9129 |
| 19-01-2024 | 14.9401 |
| 18-01-2024 | 14.8975 |
| 17-01-2024 | 14.8978 |
| 16-01-2024 | 14.9532 |
| 15-01-2024 | 14.9682 |
| 12-01-2024 | 14.9144 |
| 11-01-2024 | 14.8741 |
| 10-01-2024 | 14.8711 |
| 09-01-2024 | 14.8587 |
| 08-01-2024 | 14.8441 |
| 05-01-2024 | 14.8627 |
| 04-01-2024 | 14.8481 |
| 03-01-2024 | 14.8192 |
| 02-01-2024 | 14.8201 |
| 01-01-2024 | 14.8254 |
| 29-12-2023 | 14.8143 |
| 28-12-2023 | 14.8235 |
| 27-12-2023 | 14.7973 |
| 26-12-2023 | 15.0969 |
| 22-12-2023 | 15.0575 |
| 21-12-2023 | 15.048 |
| 20-12-2023 | 15.0134 |
| 19-12-2023 | 15.0968 |
| 18-12-2023 | 15.0857 |
| 15-12-2023 | 15.0783 |
| 14-12-2023 | 15.0199 |
| 13-12-2023 | 14.9692 |
| 12-12-2023 | 14.9326 |
| 11-12-2023 | 14.9462 |
| 08-12-2023 | 14.9357 |
| 07-12-2023 | 14.9239 |
| 06-12-2023 | 14.9117 |
| 05-12-2023 | 14.8937 |
| 04-12-2023 | 14.8593 |
| 01-12-2023 | 14.7741 |
| 30-11-2023 | 14.7322 |
| 29-11-2023 | 14.7189 |
| 28-11-2023 | 14.6791 |
| 24-11-2023 | 14.6522 |
| 23-11-2023 | 14.652 |
| 22-11-2023 | 14.648 |
| 21-11-2023 | 14.646 |
| 20-11-2023 | 14.6419 |
| 17-11-2023 | 14.6344 |
| 16-11-2023 | 14.641 |
| 15-11-2023 | 14.6225 |
| 13-11-2023 | 14.5724 |
| 10-11-2023 | 14.5434 |
| 09-11-2023 | 14.5357 |
| 08-11-2023 | 14.5226 |
| 07-11-2023 | 14.5037 |
| 06-11-2023 | 14.4853 |
| 03-11-2023 | 14.4527 |
| 02-11-2023 | 14.4245 |
| 01-11-2023 | 14.3824 |
| 31-10-2023 | 14.3875 |
| 30-10-2023 | 14.3941 |
| 27-10-2023 | 14.3759 |
| 26-10-2023 | 14.3228 |
| 25-10-2023 | 14.3534 |
| 23-10-2023 | 14.3762 |
| 20-10-2023 | 14.4316 |
| 19-10-2023 | 14.4534 |
| 18-10-2023 | 14.4653 |
| 17-10-2023 | 14.4889 |
| 16-10-2023 | 14.4704 |
| 13-10-2023 | 14.4648 |
| 12-10-2023 | 14.4712 |
| 11-10-2023 | 14.4675 |
| 10-10-2023 | 14.4401 |
| 09-10-2023 | 14.3991 |
| 06-10-2023 | 14.4409 |
| 05-10-2023 | 14.4653 |
| 04-10-2023 | 14.4426 |
| 03-10-2023 | 14.4822 |
| 30-09-2023 | 14.492 |
| 29-09-2023 | 14.4905 |
| 27-09-2023 | 14.4789 |
| 26-09-2023 | 14.4624 |
| 25-09-2023 | 14.7832 |
| 22-09-2023 | 14.7837 |
| 21-09-2023 | 14.7898 |
| 20-09-2023 | 14.8302 |
| 18-09-2023 | 14.8431 |
| 15-09-2023 | 14.8353 |
| 14-09-2023 | 14.8275 |
| 13-09-2023 | 14.7986 |
| 12-09-2023 | 14.7703 |
| 11-09-2023 | 14.8184 |
| 08-09-2023 | 14.7937 |
| 07-09-2023 | 14.7551 |
| 06-09-2023 | 14.7086 |
| 05-09-2023 | 14.7156 |
| 04-09-2023 | 14.7012 |
| 01-09-2023 | 14.6664 |
| 31-08-2023 | 14.632 |
| 30-08-2023 | 14.6436 |
| 29-08-2023 | 14.6412 |
| 28-08-2023 | 14.6366 |
| 25-08-2023 | 14.6089 |
| 24-08-2023 | 14.6342 |
| 23-08-2023 | 14.6393 |
| 22-08-2023 | 14.6066 |
| 21-08-2023 | 14.6079 |
| 18-08-2023 | 14.5822 |
| 17-08-2023 | 14.5859 |
| 14-08-2023 | 14.5901 |
| 11-08-2023 | 14.5993 |
| 10-08-2023 | 14.6173 |
| 09-08-2023 | 14.6251 |
| 08-08-2023 | 14.6037 |
| 07-08-2023 | 14.5999 |
| 04-08-2023 | 14.5701 |
| 03-08-2023 | 14.5653 |
| 02-08-2023 | 14.5802 |
| 01-08-2023 | 14.6268 |
| 31-07-2023 | 14.6139 |
| 28-07-2023 | 14.5732 |
| 27-07-2023 | 14.5834 |
| 26-07-2023 | 14.5778 |
| 25-07-2023 | 14.5538 |
| 24-07-2023 | 14.562 |
| 21-07-2023 | 14.5413 |
| 20-07-2023 | 14.5595 |
| 19-07-2023 | 14.53 |
| 18-07-2023 | 14.4952 |
| 17-07-2023 | 14.4866 |
| 14-07-2023 | 14.4606 |
| 13-07-2023 | 14.4389 |
| 12-07-2023 | 14.432 |
| 11-07-2023 | 14.4397 |
| 10-07-2023 | 14.4005 |
| 07-07-2023 | 14.4002 |
| 06-07-2023 | 14.4197 |
| 05-07-2023 | 14.3904 |
| 04-07-2023 | 14.3767 |
| 03-07-2023 | 14.371 |
| 30-06-2023 | 14.3523 |
| 28-06-2023 | 14.3226 |
| 27-06-2023 | 14.2892 |
| 26-06-2023 | 14.5849 |
| 23-06-2023 | 14.5745 |
| 22-06-2023 | 14.6003 |
| 21-06-2023 | 14.6268 |
| 20-06-2023 | 14.6186 |
| 19-06-2023 | 14.603 |
| 16-06-2023 | 14.6064 |
| 15-06-2023 | 14.5838 |
| 14-06-2023 | 14.596 |
| 13-06-2023 | 14.5977 |
| 12-06-2023 | 14.5794 |
| 09-06-2023 | 14.5557 |
| 08-06-2023 | 14.5633 |
| 07-06-2023 | 14.5828 |
| 06-06-2023 | 14.5529 |
| 05-06-2023 | 14.5377 |
| 02-06-2023 | 14.5107 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
